JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,414 Value ($000) $826 Avg Close $65.74 Range $49.22 - $79.86

Q4 2024

Shares 14,812 Value ($000) $1,161 Avg Close $69.33 Range $58.29 - $79.25

Q3 2024

Shares 14,824 Value ($000) $912 Avg Close $54.37 Range $47.39 - $60.55

Q2 2024

Shares 14,600 Value ($000) $726 Avg Close $42.74 Range $38.66 - $48.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,414	$826	$65.74	$49.22 - $79.86
Q4 2024	14,812	$1,161	$69.33	$58.29 - $79.25
Q3 2024	14,824	$912	$54.37	$47.39 - $60.55
Q2 2024	14,600	$726	$42.74	$38.66 - $48.25