JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,855 Value ($000) $3,090 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 53,019 Value ($000) $3,469 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 68,884 Value ($000) $3,767 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 67,369 Value ($000) $3,609 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 67,974 Value ($000) $5,329 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 69,450 Value ($000) $4,275 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 77,050 Value ($000) $3,834 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 61,730 Value ($000) $2,722 Avg Close $39.40 Range $36.54 - $45.00
Q1 2020
Shares 37,061 Value ($000) $507 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 68,441 Value ($000) $1,463 Avg Close $15.60 Range $13.23 - $17.23
Q3 2019
Shares 78,881 Value ($000) $1,451 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 79,285 Value ($000) $1,525 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 79,435 Value ($000) $1,493 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 223,260 Value ($000) $3,876 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 226,772 Value ($000) $4,980 Avg Close $16.62 Range $15.50 - $17.88
Q2 2018
Shares 232,273 Value ($000) $5,282 Avg Close $16.63 Range $15.34 - $17.69