JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,016,854 Value ($000) $63,014 Avg Close $56.69 Range $47.80 - $64.37

Q3 2025

Shares 148,843 Value ($000) $9,737 Avg Close $59.90 Range $52.82 - $70.00

Q1 2022

Shares 15,463 Value ($000) $508 Avg Close $29.93 Range $24.53 - $34.83

Q2 2021

Shares 102,836 Value ($000) $3,517 Avg Close $26.36 Range $24.29 - $28.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,016,854	$63,014	$56.69	$47.80 - $64.37
Q3 2025	148,843	$9,737	$59.90	$52.82 - $70.00
Q1 2022	15,463	$508	$29.93	$24.53 - $34.83
Q2 2021	102,836	$3,517	$26.36	$24.29 - $28.99