JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,761,888 Value ($000) $109,184 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 1,827,001 Value ($000) $119,522 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 1,529,389 Value ($000) $83,642 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 1,579,397 Value ($000) $84,608 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 1,233,470 Value ($000) $96,704 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 1,179,176 Value ($000) $72,578 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 761,024 Value ($000) $37,869 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 711,074 Value ($000) $31,358 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 662,459 Value ($000) $26,770 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 732,901 Value ($000) $26,846 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 651,923 Value ($000) $21,624 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 664,803 Value ($000) $21,101 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 1,563,979 Value ($000) $53,613 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 1,896,284 Value ($000) $56 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 2,112,242 Value ($000) $58 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 2,817,519 Value ($000) $92,555 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 3,259,892 Value ($000) $126,484 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 5,478,085 Value ($000) $203,402 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 8,290,918 Value ($000) $283,549 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 8,834,265 Value ($000) $265,911 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 2,777,770 Value ($000) $68,333 Avg Close $17.89 Range $14.38 - $20.17
Q3 2020
Shares 1,886,831 Value ($000) $33,963 Avg Close $13.85 Range $11.98 - $15.92
Q2 2020
Shares 1,022,130 Value ($000) $15,894 Avg Close $11.22 Range $9.41 - $14.00
Q1 2020
Shares 1,223,106 Value ($000) $16,720 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 959,233 Value ($000) $20,499 Avg Close $15.60 Range $13.23 - $17.23
Q3 2019
Shares 1,461,314 Value ($000) $26,889 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 1,472,835 Value ($000) $28,323 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 1,638,285 Value ($000) $30,784 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 1,875,020 Value ($000) $32,549 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 2,934,835 Value ($000) $64,450 Avg Close $16.62 Range $15.50 - $17.88
Q2 2018
Shares 2,803,858 Value ($000) $63,759 Avg Close $16.63 Range $15.34 - $17.69