JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 24,474 Value ($000) $837 Avg Close $26.36 Range $24.29 - $28.99

Q1 2021

Shares 22,015 Value ($000) $663 Avg Close $23.42 Range $18.70 - $28.70

Q4 2020

Shares 30,971 Value ($000) $762 Avg Close $17.89 Range $14.38 - $20.17

Q2 2018

Shares 12,630 Value ($000) $287 Avg Close $16.63 Range $15.34 - $17.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	24,474	$837	$26.36	$24.29 - $28.99
Q1 2021	22,015	$663	$23.42	$18.70 - $28.70
Q4 2020	30,971	$762	$17.89	$14.38 - $20.17
Q2 2018	12,630	$287	$16.63	$15.34 - $17.69