JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,370 Value ($000) $2,812 Avg Close $56.69 Range $47.80 - $64.37
Q1 2020
Shares 62,403 Value ($000) $853 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 25,631 Value ($000) $548 Avg Close $15.60 Range $13.23 - $17.23
Q3 2019
Shares 81,131 Value ($000) $1,493 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 10,631 Value ($000) $204 Avg Close $13.95 Range $12.90 - $15.09
Q4 2018
Shares 16,731 Value ($000) $290 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 13,631 Value ($000) $299 Avg Close $16.62 Range $15.50 - $17.88
Q2 2018
Shares 17,231 Value ($000) $392 Avg Close $16.63 Range $15.34 - $17.69