JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

BANK HAPOALIM BM's Holding History (CIK: 0000902528)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 14,237 Value ($000) $552 Avg Close $33.72 Range $29.94 - $37.11

Q3 2021

Shares 12,175 Value ($000) $452 Avg Close $29.12 Range $25.53 - $32.16

Q2 2021

Shares 12,800 Value ($000) $438 Avg Close $26.36 Range $24.29 - $28.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	14,237	$552	$33.72	$29.94 - $37.11
Q3 2021	12,175	$452	$29.12	$25.53 - $32.16
Q2 2021	12,800	$438	$26.36	$24.29 - $28.99