JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,653 Value ($000) $2,085 Avg Close $56.69 Range $47.80 - $64.37

Q3 2025

Shares 35,660 Value ($000) $2,333 Avg Close $59.90 Range $52.82 - $70.00

Q2 2025

Shares 35,660 Value ($000) $1,950 Avg Close $48.27 Range $38.16 - $55.36

Q2 2018

Shares 155,424 Value ($000) $3,535 Avg Close $16.63 Range $15.34 - $17.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,653	$2,085	$56.69	$47.80 - $64.37
Q3 2025	35,660	$2,333	$59.90	$52.82 - $70.00
Q2 2025	35,660	$1,950	$48.27	$38.16 - $55.36
Q2 2018	155,424	$3,535	$16.63	$15.34 - $17.69