JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,608 Value ($000) $1,773 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 522,294 Value ($000) $34,168 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 521,040 Value ($000) $28,496 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 520,350 Value ($000) $27,875 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 1,318,191 Value ($000) $103,346 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 1,337,482 Value ($000) $82,322 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 1,360,614 Value ($000) $67,704 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 1,383,123 Value ($000) $60,996 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 1,401,144 Value ($000) $56,620 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 1,421,887 Value ($000) $52,084 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 1,427,688 Value ($000) $47,356 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 1,424,553 Value ($000) $45,215 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 1,403,192 Value ($000) $48,101 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 1,413,943 Value ($000) $41,711 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 1,408,150 Value ($000) $38,893 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 1,412,789 Value ($000) $46,410 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 1,526,438 Value ($000) $59,226 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 1,510,588 Value ($000) $56,088 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 1,516,256 Value ($000) $51,856 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 1,516,286 Value ($000) $45,640 Avg Close $23.42 Range $18.70 - $28.70