JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 59,700 Value ($000) $816 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 59,700 Value ($000) $1,276 Avg Close $15.60 Range $13.23 - $17.23
Q3 2019
Shares 229,154 Value ($000) $4,216 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 229,154 Value ($000) $4,407 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 184,425 Value ($000) $3,465 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 197,174 Value ($000) $3,423 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 201,151 Value ($000) $4,417 Avg Close $16.62 Range $15.50 - $17.88
Q2 2018
Shares 201,151 Value ($000) $4,574 Avg Close $16.63 Range $15.34 - $17.69