JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,732 Value ($000) $9 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 92,236 Value ($000) $6 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 36,167 Value ($000) $2 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 66,936 Value ($000) $4 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 138,006 Value ($000) $11 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 1,759 Value ($000) $0 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 37,728 Value ($000) $2 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 2,218 Value ($000) $0 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 4,229 Value ($000) $0 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 12,623 Value ($000) $0 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 1,929 Value ($000) $0 Avg Close $28.77 Range $26.41 - $31.30
Q4 2022
Shares 1,190 Value ($000) $0 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 10,378 Value ($000) $305 Avg Close $27.19 Range $22.86 - $30.36
Q1 2022
Shares 1,483 Value ($000) $48 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 60,512 Value ($000) $2,343 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 617,003 Value ($000) $22,898 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 932,822 Value ($000) $31,900 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 103,674 Value ($000) $3,121 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 302,657 Value ($000) $7,446 Avg Close $17.89 Range $14.38 - $20.17
Q3 2020
Shares 169,265 Value ($000) $3,047 Avg Close $13.85 Range $11.98 - $15.92
Q4 2019
Shares 2,570 Value ($000) $55 Avg Close $15.60 Range $13.23 - $17.23
Q1 2019
Shares 147,240 Value ($000) $2,767 Avg Close $14.27 Range $12.27 - $15.32