JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,380 Value ($000) $5 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 75,810 Value ($000) $5 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 74,754 Value ($000) $4 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 76,064 Value ($000) $4 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 78,828 Value ($000) $6 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 79,010 Value ($000) $5 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 86,968 Value ($000) $4 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 100,859 Value ($000) $4 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 109,228 Value ($000) $4 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 120,837 Value ($000) $4 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 123,791 Value ($000) $4 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 127,350 Value ($000) $4 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 168,028 Value ($000) $6 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 136,750 Value ($000) $4,034 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 155,433 Value ($000) $4,293 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 137,876 Value ($000) $4,529 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 144,934 Value ($000) $5,623 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 178,120 Value ($000) $6,614 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 193,938 Value ($000) $6,633 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 27,492 Value ($000) $828 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 28,606 Value ($000) $704 Avg Close $17.89 Range $14.38 - $20.17
Q3 2020
Shares 29,993 Value ($000) $540 Avg Close $13.85 Range $11.98 - $15.92
Q2 2020
Shares 30,205 Value ($000) $470 Avg Close $11.22 Range $9.41 - $14.00
Q1 2020
Shares 58,932 Value ($000) $806 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 61,572 Value ($000) $1,316 Avg Close $15.60 Range $13.23 - $17.23
Q3 2019
Shares 53,341 Value ($000) $981 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 55,323 Value ($000) $1,064 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 37,724 Value ($000) $709 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 36,717 Value ($000) $637 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 38,248 Value ($000) $840 Avg Close $16.62 Range $15.50 - $17.88
Q2 2018
Shares 39,993 Value ($000) $909 Avg Close $16.63 Range $15.34 - $17.69