JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,924 Value ($000) $1,500 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 23,091 Value ($000) $1,263 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 26,001 Value ($000) $1,393 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 23,228 Value ($000) $1,742 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 25,241 Value ($000) $1,554 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 31,619 Value ($000) $1,573 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 26,768 Value ($000) $1,180 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 27,834 Value ($000) $1,125 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 37,513 Value ($000) $1,315 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 49,645 Value ($000) $1,668 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 323,688 Value ($000) $10,274 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 307,521 Value ($000) $10,542 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 311,737 Value ($000) $9,196 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 320,276 Value ($000) $8,846 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 23,263 Value ($000) $764 Avg Close $29.93 Range $24.53 - $34.83
Q3 2020
Shares 40,140 Value ($000) $723 Avg Close $13.85 Range $11.98 - $15.92
Q2 2020
Shares 29,210 Value ($000) $454 Avg Close $11.22 Range $9.41 - $14.00