JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 10,720 Value ($000) $416 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 10,720 Value ($000) $398 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 10,720 Value ($000) $367 Avg Close $26.36 Range $24.29 - $28.99