JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,999 Value ($000) $12,518 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 34,505 Value ($000) $2,257 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 386,821 Value ($000) $21,155 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 192,827 Value ($000) $10,330 Avg Close $65.74 Range $49.22 - $79.86
Q1 2023
Shares 209,571 Value ($000) $7 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 81,365 Value ($000) $3 Avg Close $30.12 Range $25.10 - $33.34
Q4 2021
Shares 8,247 Value ($000) $320 Avg Close $33.72 Range $29.94 - $37.11
Q1 2021
Shares 19,613 Value ($000) $590 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 65,651 Value ($000) $1,615 Avg Close $17.89 Range $14.38 - $20.17
Q2 2020
Shares 216,224 Value ($000) $3,362 Avg Close $11.22 Range $9.41 - $14.00
Q1 2020
Shares 75,078 Value ($000) $1,026 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 10,521 Value ($000) $225 Avg Close $15.60 Range $13.23 - $17.23
Q3 2019
Shares 57,838 Value ($000) $1,064 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 138,656 Value ($000) $2,666 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 292,359 Value ($000) $5,493 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 157,483 Value ($000) $2,734 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 47,906 Value ($000) $1,052 Avg Close $16.62 Range $15.50 - $17.88
Q2 2018
Shares 111,970 Value ($000) $2,546 Avg Close $16.63 Range $15.34 - $17.69