JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

ELKHORN PARTNERS LIMITED PARTNERSHIP's Holding History (CIK: 0000928400)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 130 Value ($000) $4 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 340 Value ($000) $9 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 175 Value ($000) $6 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 250 Value ($000) $10 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 400 Value ($000) $15 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 950 Value ($000) $32 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 1,400 Value ($000) $42 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 4,500 Value ($000) $111 Avg Close $17.89 Range $14.38 - $20.17
Q3 2020
Shares 8,800 Value ($000) $158 Avg Close $13.85 Range $11.98 - $15.92
Q2 2020
Shares 10,200 Value ($000) $159 Avg Close $11.22 Range $9.41 - $14.00
Q1 2020
Shares 10,700 Value ($000) $146 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 19,800 Value ($000) $423 Avg Close $15.60 Range $13.23 - $17.23
Q3 2019
Shares 32,800 Value ($000) $604 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 30,500 Value ($000) $587 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 28,100 Value ($000) $528 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 30,000 Value ($000) $520 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 18,500 Value ($000) $406 Avg Close $16.62 Range $15.50 - $17.88
Q2 2018
Shares 18,800 Value ($000) $428 Avg Close $16.63 Range $15.34 - $17.69