JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,008 Value ($000) $219 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 4,074 Value ($000) $218 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 5,661 Value ($000) $444 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 5,689 Value ($000) $350 Avg Close $54.37 Range $47.39 - $60.55
Q4 2023
Shares 61,978 Value ($000) $2,505 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 61,978 Value ($000) $2,270 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 61,978 Value ($000) $2,056 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 43,312 Value ($000) $1,375 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 28,744 Value ($000) $985 Avg Close $30.12 Range $25.10 - $33.34
Q2 2022
Shares 12,898 Value ($000) $356 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 13,028 Value ($000) $428 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 9,843 Value ($000) $382 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 9,973 Value ($000) $370 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 9,981 Value ($000) $341 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 10,126 Value ($000) $305 Avg Close $23.42 Range $18.70 - $28.70