JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

SCHWERIN BOYLE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000937522)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 269,550 Value ($000) $4,679 Avg Close $14.70 Range $11.69 - $16.71

Q3 2018

Shares 610,950 Value ($000) $13,416 Avg Close $16.62 Range $15.50 - $17.88

Q2 2018

Shares 634,100 Value ($000) $14,419 Avg Close $16.63 Range $15.34 - $17.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	269,550	$4,679	$14.70	$11.69 - $16.71
Q3 2018	610,950	$13,416	$16.62	$15.50 - $17.88
Q2 2018	634,100	$14,419	$16.63	$15.34 - $17.69