JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 12,448 Value ($000) $549 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 13,981 Value ($000) $565 Avg Close $33.21 Range $29.31 - $38.60
Q3 2022
Shares 13,760 Value ($000) $406 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 11,872 Value ($000) $328 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 6,847 Value ($000) $225 Avg Close $29.93 Range $24.53 - $34.83
Q1 2021
Shares 25,514 Value ($000) $768 Avg Close $23.42 Range $18.70 - $28.70
Q2 2018
Shares 17,234 Value ($000) $392 Avg Close $16.63 Range $15.34 - $17.69