JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 20,331 Value ($000) $789 Avg Close $33.72 Range $29.94 - $37.11

Q3 2021

Shares 21,031 Value ($000) $781 Avg Close $29.12 Range $25.53 - $32.16

Q2 2021

Shares 12,500 Value ($000) $428 Avg Close $26.36 Range $24.29 - $28.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	20,331	$789	$33.72	$29.94 - $37.11
Q3 2021	21,031	$781	$29.12	$25.53 - $32.16
Q2 2021	12,500	$428	$26.36	$24.29 - $28.99