JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

LEE DANNER & BASS INC's Holding History (CIK: 0000939219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,811 Value ($000) $5,194 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 91,051 Value ($000) $5,957 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 97,690 Value ($000) $5,343 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 104,690 Value ($000) $5,608 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 110,236 Value ($000) $8,643 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 110,740 Value ($000) $7 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 117,740 Value ($000) $6 Avg Close $42.74 Range $38.66 - $48.25
Q4 2023
Shares 124,740 Value ($000) $5 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 133,240 Value ($000) $5 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 133,240 Value ($000) $4 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 133,540 Value ($000) $4 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 134,740 Value ($000) $5 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 134,740 Value ($000) $3,975 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 136,740 Value ($000) $3,777 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 136,740 Value ($000) $4,492 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 152,740 Value ($000) $5,926 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 155,922 Value ($000) $5,789 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 156,422 Value ($000) $5,350 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 165,172 Value ($000) $4,972 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 170,422 Value ($000) $4,192 Avg Close $17.89 Range $14.38 - $20.17
Q3 2020
Shares 195,307 Value ($000) $3,516 Avg Close $13.85 Range $11.98 - $15.92
Q2 2020
Shares 217,385 Value ($000) $3,380 Avg Close $11.22 Range $9.41 - $14.00
Q1 2020
Shares 229,327 Value ($000) $3,135 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 230,327 Value ($000) $4,922 Avg Close $15.60 Range $13.23 - $17.23
Q3 2019
Shares 246,743 Value ($000) $4,540 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 248,743 Value ($000) $4,783 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 257,743 Value ($000) $4,843 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 261,108 Value ($000) $4,533 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 217,608 Value ($000) $4,779 Avg Close $16.62 Range $15.50 - $17.88
Q2 2018
Shares 225,651 Value ($000) $5,131 Avg Close $16.63 Range $15.34 - $17.69