JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 7,403 Value ($000) $218 Avg Close $27.19 Range $22.86 - $30.36

Q2 2022

Shares 20,128 Value ($000) $556 Avg Close $26.29 Range $22.11 - $29.44

Q1 2022

Shares 19,978 Value ($000) $656 Avg Close $29.93 Range $24.53 - $34.83

Q4 2021

Shares 19,928 Value ($000) $773 Avg Close $33.72 Range $29.94 - $37.11

Q3 2021

Shares 19,505 Value ($000) $724 Avg Close $29.12 Range $25.53 - $32.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	7,403	$218	$27.19	$22.86 - $30.36
Q2 2022	20,128	$556	$26.29	$22.11 - $29.44
Q1 2022	19,978	$656	$29.93	$24.53 - $34.83
Q4 2021	19,928	$773	$33.72	$29.94 - $37.11
Q3 2021	19,505	$724	$29.12	$25.53 - $32.16