JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 250,000 Value ($000) $4,340 Avg Close $14.70 Range $11.69 - $16.71

Q3 2018

Shares 206,985 Value ($000) $4,388 Avg Close $16.62 Range $15.50 - $17.88

Q2 2018

Shares 43,611 Value ($000) $955 Avg Close $16.63 Range $15.34 - $17.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	250,000	$4,340	$14.70	$11.69 - $16.71
Q3 2018	206,985	$4,388	$16.62	$15.50 - $17.88
Q2 2018	43,611	$955	$16.63	$15.34 - $17.69