JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $56.69 Range $47.80 - $64.37
Q4 2021
Shares 1 Value ($000) $0 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 1 Value ($000) $0 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 1 Value ($000) $0 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 1 Value ($000) $0 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 4 Value ($000) $0 Avg Close $17.89 Range $14.38 - $20.17
Q3 2020
Shares 4 Value ($000) $0 Avg Close $13.85 Range $11.98 - $15.92
Q2 2020
Shares 4 Value ($000) $0 Avg Close $11.22 Range $9.41 - $14.00
Q1 2020
Shares 34,781 Value ($000) $475 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 43,973 Value ($000) $940 Avg Close $15.60 Range $13.23 - $17.23
Q3 2019
Shares 39,702 Value ($000) $730 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 149,493 Value ($000) $2,874 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 175,917 Value ($000) $3,305 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 188,668 Value ($000) $3,274 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 521,532 Value ($000) $11,451 Avg Close $16.62 Range $15.50 - $17.88
Q2 2018
Shares 607,430 Value ($000) $13,812 Avg Close $16.63 Range $15.34 - $17.69