JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,447 Value ($000) $338 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 5,830 Value ($000) $381 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 5,830 Value ($000) $319 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 5,830 Value ($000) $312 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 6,127 Value ($000) $480 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 6,706 Value ($000) $413 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 6,908 Value ($000) $344 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 7,260 Value ($000) $320 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 7,260 Value ($000) $293 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 9,089 Value ($000) $333 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 9,089 Value ($000) $301 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 9,089 Value ($000) $288 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 9,522 Value ($000) $326 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 10,069 Value ($000) $297 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 10,474 Value ($000) $289 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 10,474 Value ($000) $344 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 10,474 Value ($000) $406 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 11,467 Value ($000) $426 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 11,467 Value ($000) $392 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 11,467 Value ($000) $345 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 12,062 Value ($000) $297 Avg Close $17.89 Range $14.38 - $20.17
Q3 2020
Shares 12,921 Value ($000) $233 Avg Close $13.85 Range $11.98 - $15.92
Q2 2020
Shares 14,413 Value ($000) $224 Avg Close $11.22 Range $9.41 - $14.00
Q1 2020
Shares 14,922 Value ($000) $204 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 15,997 Value ($000) $342 Avg Close $15.60 Range $13.23 - $17.23