JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,750 Value ($000) $2,339 Avg Close $56.69 Range $47.80 - $64.37
Q1 2025
Shares 18,100 Value ($000) $970 Avg Close $65.74 Range $49.22 - $79.86
Q3 2023
Shares 39,300 Value ($000) $1,440 Avg Close $33.34 Range $29.50 - $36.22
Q1 2023
Shares 109,400 Value ($000) $3,472 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 140,800 Value ($000) $4,827 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 75,500 Value ($000) $2,227 Avg Close $27.19 Range $22.86 - $30.36
Q1 2022
Shares 78,000 Value ($000) $2,562 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 254,900 Value ($000) $9,890 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 253,700 Value ($000) $9,420 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 263,000 Value ($000) $8,995 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 217,700 Value ($000) $6,553 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 73,100 Value ($000) $1,798 Avg Close $17.89 Range $14.38 - $20.17
Q3 2020
Shares 64,200 Value ($000) $1,156 Avg Close $13.85 Range $11.98 - $15.92
Q2 2020
Shares 36,800 Value ($000) $572 Avg Close $11.22 Range $9.41 - $14.00
Q1 2020
Shares 19,900 Value ($000) $272 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 70,900 Value ($000) $1,515 Avg Close $15.60 Range $13.23 - $17.23
Q3 2019
Shares 102,300 Value ($000) $1,882 Avg Close $14.58 Range $13.14 - $15.82
Q1 2019
Shares 115,800 Value ($000) $2,176 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 194,900 Value ($000) $3,383 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 167,700 Value ($000) $3,683 Avg Close $16.62 Range $15.50 - $17.88