JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,064 Value ($000) $2,049 Avg Close $56.69 Range $47.80 - $64.37

Q3 2025

Shares 41,064 Value ($000) $2,686 Avg Close $59.90 Range $52.82 - $70.00

Q2 2025

Shares 46,064 Value ($000) $2,519 Avg Close $48.27 Range $38.16 - $55.36

Q1 2025

Shares 52,064 Value ($000) $2,789 Avg Close $65.74 Range $49.22 - $79.86

Q4 2024

Shares 52,064 Value ($000) $4,082 Avg Close $69.33 Range $58.29 - $79.25

Q3 2024

Shares 54,064 Value ($000) $3,328 Avg Close $54.37 Range $47.39 - $60.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,064	$2,049	$56.69	$47.80 - $64.37
Q3 2025	41,064	$2,686	$59.90	$52.82 - $70.00
Q2 2025	46,064	$2,519	$48.27	$38.16 - $55.36
Q1 2025	52,064	$2,789	$65.74	$49.22 - $79.86
Q4 2024	52,064	$4,082	$69.33	$58.29 - $79.25
Q3 2024	54,064	$3,328	$54.37	$47.39 - $60.55