JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,085 Value ($000) $2,856 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 47,833 Value ($000) $3,129 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 47,536 Value ($000) $2,600 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 57,313 Value ($000) $3,070 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 63,516 Value ($000) $4,980 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 68,001 Value ($000) $4,185 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 68,673 Value ($000) $3,417 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 69,318 Value ($000) $3,057 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 75,853 Value ($000) $3,065 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 77,458 Value ($000) $2,837 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 90,918 Value ($000) $3,016 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 107,257 Value ($000) $3,404 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 112,773 Value ($000) $3,866 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 116,190 Value ($000) $3,428 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 119,569 Value ($000) $3,302 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 126,578 Value ($000) $4,158 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 139,334 Value ($000) $5,406 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 141,958 Value ($000) $5,271 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 145,363 Value ($000) $4,971 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 140,100 Value ($000) $4,217 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 126,171 Value ($000) $3,104 Avg Close $17.89 Range $14.38 - $20.17
Q3 2020
Shares 111,581 Value ($000) $2,008 Avg Close $13.85 Range $11.98 - $15.92
Q2 2020
Shares 120,934 Value ($000) $1,881 Avg Close $11.22 Range $9.41 - $14.00
Q1 2020
Shares 228,880 Value ($000) $3,129 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 198,917 Value ($000) $4,251 Avg Close $15.60 Range $13.23 - $17.23
Q3 2019
Shares 146,573 Value ($000) $2,697 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 129,583 Value ($000) $2,492 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 74,668 Value ($000) $1,403 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 100,767 Value ($000) $1,749 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 121,743 Value ($000) $2,673 Avg Close $16.62 Range $15.50 - $17.88
Q2 2018
Shares 115,524 Value ($000) $2,627 Avg Close $16.63 Range $15.34 - $17.69