JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 163,715 Value ($000) $2,238 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 2,055,329 Value ($000) $43,922 Avg Close $15.60 Range $13.23 - $17.23
Q3 2019
Shares 2,134,634 Value ($000) $39,277 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 2,230,165 Value ($000) $42,887 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 2,339,094 Value ($000) $43,951 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 2,347,531 Value ($000) $40,753 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 2,608,995 Value ($000) $57,294 Avg Close $16.62 Range $15.50 - $17.88
Q2 2018
Shares 2,642,753 Value ($000) $60,096 Avg Close $16.63 Range $15.34 - $17.69