JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,504 Value ($000) $2,696 Avg Close $56.69 Range $47.80 - $64.37

Q3 2025

Shares 41,333 Value ($000) $2,704 Avg Close $59.90 Range $52.82 - $70.00

Q2 2025

Shares 49,136 Value ($000) $2,687 Avg Close $48.27 Range $38.16 - $55.36

Q1 2025

Shares 41,173 Value ($000) $2,206 Avg Close $65.74 Range $49.22 - $79.86

Q4 2024

Shares 27,978 Value ($000) $2,193 Avg Close $69.33 Range $58.29 - $79.25

Q3 2024

Shares 33,455 Value ($000) $2,059 Avg Close $54.37 Range $47.39 - $60.55

Q2 2024

Shares 40,598 Value ($000) $2,020 Avg Close $42.74 Range $38.66 - $48.25

Q1 2024

Shares 39,103 Value ($000) $1,724 Avg Close $39.40 Range $36.54 - $45.00

Q4 2023

Shares 33,907 Value ($000) $1,370 Avg Close $33.21 Range $29.31 - $38.60

Q3 2023

Shares 29,358 Value ($000) $1,075 Avg Close $33.34 Range $29.50 - $36.22

Q2 2023

Shares 72,536 Value ($000) $2,406 Avg Close $28.77 Range $26.41 - $31.30

Q1 2023

Shares 950,148 Value ($000) $30,158 Avg Close $33.01 Range $25.98 - $37.01

Q4 2022

Shares 871,208 Value ($000) $30 Avg Close $30.12 Range $25.10 - $33.34

Q3 2022

Shares 894,615 Value ($000) $26,391 Avg Close $27.19 Range $22.86 - $30.36

Q2 2022

Shares 957,691 Value ($000) $26,451 Avg Close $26.29 Range $22.11 - $29.44

Q1 2022

Shares 950,662 Value ($000) $31,229 Avg Close $29.93 Range $24.53 - $34.83

Q4 2021

Shares 803,380 Value ($000) $31,171 Avg Close $33.72 Range $29.94 - $37.11

Q3 2021

Shares 925,638 Value ($000) $34,369 Avg Close $29.12 Range $25.53 - $32.16

Q2 2021

Shares 1,034,790 Value ($000) $35,390 Avg Close $26.36 Range $24.29 - $28.99

Q1 2021

Shares 8,866 Value ($000) $267 Avg Close $23.42 Range $18.70 - $28.70

Q4 2020

Shares 12,300 Value ($000) $303 Avg Close $17.89 Range $14.38 - $20.17

Q3 2020

Shares 14,562 Value ($000) $262 Avg Close $13.85 Range $11.98 - $15.92

Q2 2020

Shares 16,404 Value ($000) $255 Avg Close $11.22 Range $9.41 - $14.00

Q1 2020

Shares 12,157 Value ($000) $166 Avg Close $15.84 Range $8.91 - $19.13

Q4 2019

Shares 15,242 Value ($000) $326 Avg Close $15.60 Range $13.23 - $17.23

Q3 2019

Shares 14,011 Value ($000) $258 Avg Close $14.58 Range $13.14 - $15.82

Q2 2019

Shares 24,989 Value ($000) $481 Avg Close $13.95 Range $12.90 - $15.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,504	$2,696	$56.69	$47.80 - $64.37
Q3 2025	41,333	$2,704	$59.90	$52.82 - $70.00
Q2 2025	49,136	$2,687	$48.27	$38.16 - $55.36
Q1 2025	41,173	$2,206	$65.74	$49.22 - $79.86
Q4 2024	27,978	$2,193	$69.33	$58.29 - $79.25
Q3 2024	33,455	$2,059	$54.37	$47.39 - $60.55
Q2 2024	40,598	$2,020	$42.74	$38.66 - $48.25
Q1 2024	39,103	$1,724	$39.40	$36.54 - $45.00
Q4 2023	33,907	$1,370	$33.21	$29.31 - $38.60
Q3 2023	29,358	$1,075	$33.34	$29.50 - $36.22
Q2 2023	72,536	$2,406	$28.77	$26.41 - $31.30
Q1 2023	950,148	$30,158	$33.01	$25.98 - $37.01
Q4 2022	871,208	$30	$30.12	$25.10 - $33.34
Q3 2022	894,615	$26,391	$27.19	$22.86 - $30.36
Q2 2022	957,691	$26,451	$26.29	$22.11 - $29.44
Q1 2022	950,662	$31,229	$29.93	$24.53 - $34.83
Q4 2021	803,380	$31,171	$33.72	$29.94 - $37.11
Q3 2021	925,638	$34,369	$29.12	$25.53 - $32.16
Q2 2021	1,034,790	$35,390	$26.36	$24.29 - $28.99
Q1 2021	8,866	$267	$23.42	$18.70 - $28.70
Q4 2020	12,300	$303	$17.89	$14.38 - $20.17
Q3 2020	14,562	$262	$13.85	$11.98 - $15.92
Q2 2020	16,404	$255	$11.22	$9.41 - $14.00
Q1 2020	12,157	$166	$15.84	$8.91 - $19.13
Q4 2019	15,242	$326	$15.60	$13.23 - $17.23
Q3 2019	14,011	$258	$14.58	$13.14 - $15.82
Q2 2019	24,989	$481	$13.95	$12.90 - $15.09