JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,338 Value ($000) $540 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 10,338 Value ($000) $810 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 10,493 Value ($000) $646 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 13,219 Value ($000) $658 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 12,955 Value ($000) $571 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 12,955 Value ($000) $524 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 11,573 Value ($000) $424 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 11,164 Value ($000) $370 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 10,994 Value ($000) $349 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 20,697 Value ($000) $709 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 20,697 Value ($000) $610 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 20,697 Value ($000) $572 Avg Close $26.29 Range $22.11 - $29.44
Q2 2019
Shares 770,375 Value ($000) $14,814 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 1,139,251 Value ($000) $21,407 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 1,139,767 Value ($000) $19,786 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 1,151,188 Value ($000) $25,280 Avg Close $16.62 Range $15.50 - $17.88