JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

SUMITOMO MITSUI FINANCIAL GROUP, INC.'s Holding History (CIK: 0001022837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,247,081 Value ($000) $573,042 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 9,247,081 Value ($000) $604,944 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 9,247,081 Value ($000) $505,723 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 9,247,081 Value ($000) $495,366 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 9,247,081 Value ($000) $724,971 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 9,247,081 Value ($000) $569,158 Avg Close $54.37 Range $47.39 - $60.55
Q1 2023
Shares 10,500,000 Value ($000) $333,270 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 10,500,000 Value ($000) $359,940 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 10,500,000 Value ($000) $309,750 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 10,500,000 Value ($000) $290,010 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 10,500,000 Value ($000) $344,925 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 10,500,000 Value ($000) $407,400 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 10,500,000 Value ($000) $389,865 Avg Close $29.12 Range $25.53 - $32.16