JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 41,150 Value ($000) $740,700 Avg Close $13.85 Range $11.98 - $15.92
Q2 2020
Shares 47,950 Value ($000) $745,623 Avg Close $11.22 Range $9.41 - $14.00
Q1 2020
Shares 57,800 Value ($000) $790,126 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 57,800 Value ($000) $1,235,186 Avg Close $15.60 Range $13.23 - $17.23
Q3 2019
Shares 50,050 Value ($000) $920,920 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 61,950 Value ($000) $1,191,298 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 86,750 Value ($000) $1,630,033 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 91,550 Value ($000) $1,589,308 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 112,050 Value ($000) $2,460,618 Avg Close $16.62 Range $15.50 - $17.88