JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 698,492 Value ($000) $43,286 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 651,216 Value ($000) $42,603 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 188,670 Value ($000) $10,318 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 137,356 Value ($000) $7,358 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 147,404 Value ($000) $11,556 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 89,605 Value ($000) $5,515 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 61,594 Value ($000) $3,065 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 61,791 Value ($000) $2,725 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 250,638 Value ($000) $10,128 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 808,041 Value ($000) $29,599 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 810,289 Value ($000) $26,877 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 808,470 Value ($000) $25,661 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 780,803 Value ($000) $26,766 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 780,543 Value ($000) $23,026 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 778,156 Value ($000) $21,493 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 776,023 Value ($000) $23,870 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 636,625 Value ($000) $24,701 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 318,162 Value ($000) $11,813 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 64,064 Value ($000) $2,191 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 91,078 Value ($000) $2,741 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 90,891 Value ($000) $2,236 Avg Close $17.89 Range $14.38 - $20.17
Q3 2020
Shares 140,427 Value ($000) $2,528 Avg Close $13.85 Range $11.98 - $15.92
Q2 2020
Shares 212,563 Value ($000) $3,305 Avg Close $11.22 Range $9.41 - $14.00
Q1 2020
Shares 172,482 Value ($000) $2,358 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 182,984 Value ($000) $3,910 Avg Close $15.60 Range $13.23 - $17.23
Q3 2019
Shares 65,572 Value ($000) $1,207 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 3,724 Value ($000) $72 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 3,853 Value ($000) $72 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 4,276 Value ($000) $74 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 4,304 Value ($000) $95 Avg Close $16.62 Range $15.50 - $17.88
Q2 2018
Shares 4,770 Value ($000) $108 Avg Close $16.63 Range $15.34 - $17.69