JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 245 Value ($000) $15 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 225 Value ($000) $15 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 516 Value ($000) $28 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 231 Value ($000) $12 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 31 Value ($000) $2 Avg Close $69.33 Range $58.29 - $79.25