JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

AMERICAN FINANCIAL GROUP INC's Holding History (CIK: 0001042046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 16,474 Value ($000) $297 Avg Close $13.85 Range $11.98 - $15.92
Q2 2020
Shares 16,474 Value ($000) $256 Avg Close $11.22 Range $9.41 - $14.00
Q1 2020
Shares 16,474 Value ($000) $226 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 16,474 Value ($000) $352 Avg Close $15.60 Range $13.23 - $17.23
Q3 2019
Shares 16,474 Value ($000) $303 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 16,474 Value ($000) $317 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 16,474 Value ($000) $309 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 16,474 Value ($000) $286 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 16,474 Value ($000) $362 Avg Close $16.62 Range $15.50 - $17.88
Q2 2018
Shares 16,474 Value ($000) $375 Avg Close $16.63 Range $15.34 - $17.69