JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,378 Value ($000) $1 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 18,000 Value ($000) $1 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 486,300 Value ($000) $27 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 489,300 Value ($000) $26 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 756,100 Value ($000) $59 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 979,500 Value ($000) $60 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 981,300 Value ($000) $49 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 1,040,600 Value ($000) $46 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 1,190,500 Value ($000) $48 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 2,739,763 Value ($000) $100 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 3,606,378 Value ($000) $120 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 3,743,778 Value ($000) $119 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 3,898,710 Value ($000) $134 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 3,887,210 Value ($000) $114,673 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 3,877,310 Value ($000) $107,091 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 3,856,733 Value ($000) $126,694 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 3,612,705 Value ($000) $140,173 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 3,304,405 Value ($000) $122,692 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 2,615,305 Value ($000) $89,443 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 1,779,305 Value ($000) $53,557 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 172,400 Value ($000) $4,241 Avg Close $17.89 Range $14.38 - $20.17
Q3 2020
Shares 15,600 Value ($000) $280 Avg Close $13.85 Range $11.98 - $15.92
Q2 2020
Shares 15,600 Value ($000) $242 Avg Close $11.22 Range $9.41 - $14.00
Q1 2020
Shares 15,600 Value ($000) $213 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 15,600 Value ($000) $333 Avg Close $15.60 Range $13.23 - $17.23
Q3 2019
Shares 46,300 Value ($000) $851 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 46,300 Value ($000) $890 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 46,300 Value ($000) $869 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 46,300 Value ($000) $803 Avg Close $14.70 Range $11.69 - $16.71