JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

SANDERS MORRIS HARRIS LLC's Holding History (CIK: 0001053994)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,200 Value ($000) $275 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 4,200 Value ($000) $230 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 4,200 Value ($000) $225 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 4,200 Value ($000) $331 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 4,200 Value ($000) $259 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 4,200 Value ($000) $209 Avg Close $42.74 Range $38.66 - $48.25
Q3 2020
Shares 55,466 Value ($000) $998 Avg Close $13.85 Range $11.98 - $15.92
Q2 2020
Shares 81,099 Value ($000) $1,261 Avg Close $11.22 Range $9.41 - $14.00
Q1 2020
Shares 83,100 Value ($000) $1 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 103,350 Value ($000) $1,942 Avg Close $15.60 Range $13.23 - $17.23
Q3 2019
Shares 93,100 Value ($000) $1,713 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 98,700 Value ($000) $1,898 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 103,350 Value ($000) $1,942 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 108,100 Value ($000) $1,876 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 160,350 Value ($000) $3,521 Avg Close $16.62 Range $15.50 - $17.88
Q2 2018
Shares 161,350 Value ($000) $3,669 Avg Close $16.63 Range $15.34 - $17.69