JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 21,742 Value ($000) $654 Avg Close $23.42 Range $18.70 - $28.70
Q4 2019
Shares 114,860 Value ($000) $2,455 Avg Close $15.60 Range $13.23 - $17.23
Q2 2019
Shares 44,032 Value ($000) $847 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 34,826 Value ($000) $654 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 39,242 Value ($000) $681 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 38,218 Value ($000) $839 Avg Close $16.62 Range $15.50 - $17.88
Q2 2018
Shares 42,829 Value ($000) $974 Avg Close $16.63 Range $15.34 - $17.69