JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 10,966 Value ($000) $197 Avg Close $13.85 Range $11.98 - $15.92
Q2 2020
Shares 39,139 Value ($000) $609 Avg Close $11.22 Range $9.41 - $14.00
Q1 2020
Shares 38,637 Value ($000) $528 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 40,450 Value ($000) $865 Avg Close $15.60 Range $13.23 - $17.23
Q3 2019
Shares 43,072 Value ($000) $793 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 44,488 Value ($000) $856 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 44,761 Value ($000) $841 Avg Close $14.27 Range $12.27 - $15.32