JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,992 Value ($000) $3,594 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 50,453 Value ($000) $3,301 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 29,368 Value ($000) $1,606 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 56,122 Value ($000) $3,006 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 100,326 Value ($000) $7,866 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 127,999 Value ($000) $7,878 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 135,388 Value ($000) $6,737 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 91,736 Value ($000) $4,046 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 58,629 Value ($000) $2,369 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 62,458 Value ($000) $2,288 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 25,603 Value ($000) $849 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 46,519 Value ($000) $1,477 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 164,901 Value ($000) $5,653 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 209,801 Value ($000) $6,189 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 69,513 Value ($000) $1,920 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 85,360 Value ($000) $2,804 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 36,788 Value ($000) $1,428 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 71,762 Value ($000) $2,664 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 71,494 Value ($000) $2,445 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 158,011 Value ($000) $4,756 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 84,819 Value ($000) $2,086 Avg Close $17.89 Range $14.38 - $20.17
Q3 2020
Shares 36,829 Value ($000) $662 Avg Close $13.85 Range $11.98 - $15.92
Q2 2020
Shares 37,976 Value ($000) $591 Avg Close $11.22 Range $9.41 - $14.00
Q1 2020
Shares 46,310 Value ($000) $633 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 49,307 Value ($000) $1,054 Avg Close $15.60 Range $13.23 - $17.23
Q3 2019
Shares 184,339 Value ($000) $3,392 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 253,037 Value ($000) $4,866 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 222,926 Value ($000) $4,189 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 272,231 Value ($000) $4,726 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 267,510 Value ($000) $5,874 Avg Close $16.62 Range $15.50 - $17.88
Q2 2018
Shares 240,320 Value ($000) $5,465 Avg Close $16.63 Range $15.34 - $17.69