JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 45,850 Value ($000) $1,380 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 45,850 Value ($000) $1,128 Avg Close $17.89 Range $14.38 - $20.17
Q3 2020
Shares 44,650 Value ($000) $804 Avg Close $13.85 Range $11.98 - $15.92
Q2 2020
Shares 38,850 Value ($000) $604 Avg Close $11.22 Range $9.41 - $14.00
Q1 2020
Shares 38,850 Value ($000) $531 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 231,362 Value ($000) $4,944 Avg Close $15.60 Range $13.23 - $17.23
Q3 2019
Shares 229,462 Value ($000) $4,222 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 241,662 Value ($000) $4,647 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 241,162 Value ($000) $4,531 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 240,162 Value ($000) $4,169 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 239,562 Value ($000) $5,261 Avg Close $16.62 Range $15.50 - $17.88
Q2 2018
Shares 236,762 Value ($000) $5,384 Avg Close $16.63 Range $15.34 - $17.69