JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

EUBEL BRADY & SUTTMAN ASSET MANAGEMENT INC's Holding History (CIK: 0001080382)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 434,454 Value ($000) $14 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 430,778 Value ($000) $15 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 429,725 Value ($000) $12,677 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 411,032 Value ($000) $11,353 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 397,647 Value ($000) $13,063 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 384,575 Value ($000) $14,921 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 397,951 Value ($000) $14,776 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 603,611 Value ($000) $18,169 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 1,207,222 Value ($000) $36,338 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 699,923 Value ($000) $17,218 Avg Close $17.89 Range $14.38 - $20.17
Q3 2020
Shares 739,376 Value ($000) $13,309 Avg Close $13.85 Range $11.98 - $15.92
Q2 2020
Shares 742,916 Value ($000) $11,552 Avg Close $11.22 Range $9.41 - $14.00
Q1 2020
Shares 728,718 Value ($000) $9,962 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 590,316 Value ($000) $12,615 Avg Close $15.60 Range $13.23 - $17.23
Q3 2019
Shares 610,926 Value ($000) $11,241 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 613,871 Value ($000) $11,805 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 611,294 Value ($000) $11,486 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 587,083 Value ($000) $10,192 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 584,381 Value ($000) $12,833 Avg Close $16.62 Range $15.50 - $17.88
Q2 2018
Shares 574,397 Value ($000) $13,062 Avg Close $16.63 Range $15.34 - $17.69