JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,823 Value ($000) $919 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 13,261 Value ($000) $868 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 13,319 Value ($000) $728 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 13,523 Value ($000) $724 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 13,553 Value ($000) $1,063 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 11,090 Value ($000) $684 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 11,177 Value ($000) $556 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 11,181 Value ($000) $493 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 9,384 Value ($000) $379 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 7,242 Value ($000) $265 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 7,536 Value ($000) $250 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 7,087 Value ($000) $225 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 7,298 Value ($000) $250 Avg Close $30.12 Range $25.10 - $33.34
Q1 2022
Shares 6,316 Value ($000) $207 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 6,720 Value ($000) $261 Avg Close $33.72 Range $29.94 - $37.11