JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,671 Value ($000) $2,892 Avg Close $56.69 Range $47.80 - $64.37

Q3 2025

Shares 47,765 Value ($000) $3,125 Avg Close $59.90 Range $52.82 - $70.00

Q2 2025

Shares 47,908 Value ($000) $2,620 Avg Close $48.27 Range $38.16 - $55.36

Q1 2025

Shares 22,632 Value ($000) $1,212 Avg Close $65.74 Range $49.22 - $79.86

Q4 2024

Shares 22,865 Value ($000) $1,793 Avg Close $69.33 Range $58.29 - $79.25

Q3 2024

Shares 23,077 Value ($000) $1,420 Avg Close $54.37 Range $47.39 - $60.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,671	$2,892	$56.69	$47.80 - $64.37
Q3 2025	47,765	$3,125	$59.90	$52.82 - $70.00
Q2 2025	47,908	$2,620	$48.27	$38.16 - $55.36
Q1 2025	22,632	$1,212	$65.74	$49.22 - $79.86
Q4 2024	22,865	$1,793	$69.33	$58.29 - $79.25
Q3 2024	23,077	$1,420	$54.37	$47.39 - $60.55