JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,263 Value ($000) $8,196 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 67,581 Value ($000) $4,421 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 294,435 Value ($000) $16,103 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 320,523 Value ($000) $17,170 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 195,670 Value ($000) $15,341 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 27,467 Value ($000) $1,691 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 60,307 Value ($000) $3,001 Avg Close $42.74 Range $38.66 - $48.25
Q4 2023
Shares 15,320 Value ($000) $619 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 31,259 Value ($000) $1,145 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 7,771 Value ($000) $258 Avg Close $28.77 Range $26.41 - $31.30