JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,012 Value ($000) $2,232 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 36,012 Value ($000) $2,356 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 36,012 Value ($000) $1,969 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 39,025 Value ($000) $2,091 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 42,885 Value ($000) $3,362 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 81,491 Value ($000) $5,016 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 80,861 Value ($000) $4,024 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 91,902 Value ($000) $4,053 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 104,542 Value ($000) $4,225 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 108,244 Value ($000) $3,965 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 108,244 Value ($000) $3,590 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 106,150 Value ($000) $3,369 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 128,125 Value ($000) $4 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 128,125 Value ($000) $3,780 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 136,563 Value ($000) $3,772 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 126,156 Value ($000) $4,144 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 126,156 Value ($000) $4,895 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 134,197 Value ($000) $4,983 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 148,980 Value ($000) $5,095 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 147,714 Value ($000) $4,446 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 129,812 Value ($000) $3,193 Avg Close $17.89 Range $14.38 - $20.17
Q3 2020
Shares 178,021 Value ($000) $3,204 Avg Close $13.85 Range $11.98 - $15.92
Q2 2020
Shares 212,614 Value ($000) $3,306 Avg Close $11.22 Range $9.41 - $14.00
Q1 2020
Shares 204,818 Value ($000) $2,800 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 334,586 Value ($000) $7,150 Avg Close $15.60 Range $13.23 - $17.23
Q3 2019
Shares 396,735 Value ($000) $7,300 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 412,965 Value ($000) $7,941 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 290,170 Value ($000) $5,452 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 308,635 Value ($000) $5,358 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 683,925 Value ($000) $15,019 Avg Close $16.62 Range $15.50 - $17.88
Q2 2018
Shares 677,750 Value ($000) $15,412 Avg Close $16.63 Range $15.34 - $17.69