JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

PIN OAK INVESTMENT ADVISORS INC's Holding History (CIK: 0001094584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 900 Value ($000) $0 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 900 Value ($000) $0 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 900 Value ($000) $0 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 900 Value ($000) $0 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 900 Value ($000) $0 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 900 Value ($000) $27 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 900 Value ($000) $25 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 900 Value ($000) $30 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 900 Value ($000) $35 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 900 Value ($000) $33 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 900 Value ($000) $31 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 900 Value ($000) $27 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 900 Value ($000) $22 Avg Close $17.89 Range $14.38 - $20.17
Q3 2020
Shares 900 Value ($000) $16 Avg Close $13.85 Range $11.98 - $15.92
Q2 2020
Shares 900 Value ($000) $14 Avg Close $11.22 Range $9.41 - $14.00
Q1 2020
Shares 900 Value ($000) $12 Avg Close $15.84 Range $8.91 - $19.13
Q1 2019
Shares 421 Value ($000) $8 Avg Close $14.27 Range $12.27 - $15.32