JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 15,263 Value ($000) $501 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 25,116 Value ($000) $975 Avg Close $33.72 Range $29.94 - $37.11
Q1 2021
Shares 76,569 Value ($000) $2,305 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 33,089 Value ($000) $814 Avg Close $17.89 Range $14.38 - $20.17
Q3 2020
Shares 48,289 Value ($000) $869 Avg Close $13.85 Range $11.98 - $15.92
Q2 2020
Shares 128,064 Value ($000) $1,991 Avg Close $11.22 Range $9.41 - $14.00
Q3 2019
Shares 95,981 Value ($000) $1,766 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 41,645 Value ($000) $801 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 139,380 Value ($000) $2,620 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 66,420 Value ($000) $1,153 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 159,388 Value ($000) $3,499 Avg Close $16.62 Range $15.50 - $17.88
Q2 2018
Shares 76,251 Value ($000) $1,734 Avg Close $16.63 Range $15.34 - $17.69