JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,576,734 Value ($000) $345,590 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 5,775,465 Value ($000) $377,831 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 6,694,843 Value ($000) $366,141 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 6,808,340 Value ($000) $364,723 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 5,988,746 Value ($000) $469,518 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 2,311,513 Value ($000) $142,274 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 2,470,493 Value ($000) $122,932 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 3,250,558 Value ($000) $143,350 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 3,643,775 Value ($000) $147,245 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 3,912,010 Value ($000) $143,297 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 3,662,284 Value ($000) $121,478 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 3,279,446 Value ($000) $104,090 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 2,687,855 Value ($000) $92,140 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 2,107,619 Value ($000) $62,175 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 3,233,635 Value ($000) $89,313 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 4,833,750 Value ($000) $158,789 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 4,550,667 Value ($000) $176,566 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 2,376,385 Value ($000) $88,235 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 3,382,192 Value ($000) $115,671 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 341,527 Value ($000) $10,280 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 361,827 Value ($000) $8,901 Avg Close $17.89 Range $14.38 - $20.17
Q3 2020
Shares 389,524 Value ($000) $7,011 Avg Close $13.85 Range $11.98 - $15.92
Q2 2020
Shares 423,924 Value ($000) $6,592 Avg Close $11.22 Range $9.41 - $14.00
Q1 2020
Shares 449,862 Value ($000) $6,150 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 456,943 Value ($000) $9,765 Avg Close $15.60 Range $13.23 - $17.23
Q3 2019
Shares 429,611 Value ($000) $7,905 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 417,455 Value ($000) $8,028 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 698,197 Value ($000) $13,119 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 488,704 Value ($000) $8,484 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 499,730 Value ($000) $10,974 Avg Close $16.62 Range $15.50 - $17.88
Q2 2018
Shares 487,457 Value ($000) $11,085 Avg Close $16.63 Range $15.34 - $17.69